시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,175	5	- 0.12%	15,726	66
10:59	4,175	5	- 0.12%	15,696	65
10:51	4,175	5	- 0.12%	15,673	65
10:49	4,170	10	- 0.24%	15,671	65
10:48	4,175	5	- 0.12%	15,561	65
10:42	4,180	0	0.00%	15,560	65
10:40	4,185	5	+ 0.12%	15,547	65
10:38	4,180	0	0.00%	15,538	65
10:37	4,180	0	0.00%	15,528	65
10:35	4,170	10	- 0.24%	15,523	65