시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,175	5	- 0.12%	16,836	70
11:22	4,180	0	0.00%	16,395	68
11:21	4,180	0	0.00%	16,385	68
11:20	4,180	0	0.00%	16,343	68
11:12	4,180	0	0.00%	16,043	67
11:10	4,180	0	0.00%	15,973	67
11:08	4,180	0	0.00%	15,923	66
11:07	4,180	0	0.00%	15,920	66
11:06	4,180	0	0.00%	15,919	66
11:04	4,175	5	- 0.12%	15,914	66