시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,175	5	- 0.12%	17,394	73
11:51	4,180	0	0.00%	17,233	72
11:49	4,180	0	0.00%	17,230	72
11:48	4,180	0	0.00%	17,177	72
11:38	4,175	5	- 0.12%	17,176	72
11:36	4,175	5	- 0.12%	17,171	72
11:35	4,175	5	- 0.12%	17,167	72
11:34	4,170	10	- 0.24%	17,156	72
11:33	4,175	5	- 0.12%	17,127	71
11:30	4,180	0	0.00%	16,839	70