시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,175	5	- 0.12%	20,458	85
12:42	4,185	5	+ 0.12%	19,760	82
12:38	4,185	5	+ 0.12%	19,556	82
12:37	4,180	0	0.00%	19,551	82
12:36	4,185	5	+ 0.12%	19,549	82
12:33	4,185	5	+ 0.12%	19,544	82
12:20	4,180	0	0.00%	18,200	76
12:13	4,180	0	0.00%	17,800	74
12:10	4,180	0	0.00%	17,695	74
12:09	4,180	0	0.00%	17,395	73