시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,170	10	- 0.24%	21,356	89
13:31	4,170	10	- 0.24%	21,355	89
13:18	4,170	10	- 0.24%	21,349	89
13:14	4,165	15	- 0.36%	21,344	89
13:13	4,170	10	- 0.24%	21,229	89
13:10	4,170	10	- 0.24%	21,224	89
13:08	4,165	15	- 0.36%	21,223	89
13:05	4,165	15	- 0.36%	21,222	89
13:04	4,165	15	- 0.36%	21,221	89
12:54	4,170	10	- 0.24%	21,064	88