시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,180	0	0.00%	22,608	94
13:53	4,180	0	0.00%	22,546	94
13:45	4,180	0	0.00%	22,533	94
13:42	4,180	0	0.00%	22,486	94
13:40	4,180	0	0.00%	22,311	93
13:37	4,180	0	0.00%	22,310	93
13:36	4,180	0	0.00%	22,210	93
13:35	4,175	5	- 0.12%	22,208	93
13:34	4,170	10	- 0.24%	21,383	89
13:33	4,165	15	- 0.36%	21,380	89