시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,180	0	0.00%	22,801	95
14:41	4,180	0	0.00%	22,701	95
14:40	4,175	5	- 0.12%	22,696	95
14:25	4,180	0	0.00%	22,692	95
14:23	4,175	5	- 0.12%	22,691	95
14:20	4,180	0	0.00%	22,661	95
14:15	4,180	0	0.00%	22,651	94
14:14	4,175	5	- 0.12%	22,650	94
14:07	4,180	0	0.00%	22,649	94
14:00	4,180	0	0.00%	22,623	94