시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,180	0	0.00%	24,380	102
15:03	4,190	10	+ 0.24%	24,375	102
15:00	4,190	10	+ 0.24%	24,259	101
14:59	4,185	5	+ 0.12%	24,258	101
14:56	4,190	10	+ 0.24%	24,256	101
14:55	4,190	10	+ 0.24%	24,246	101
14:49	4,190	10	+ 0.24%	24,147	101
14:48	4,175	5	- 0.12%	23,131	96
14:47	4,170	10	- 0.24%	22,902	96
14:46	4,175	5	- 0.12%	22,805	95