시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,170	10	- 0.24%	2,975	12
09:36	4,170	10	- 0.24%	2,951	12
09:35	4,170	10	- 0.24%	2,920	12
09:29	4,170	10	- 0.24%	2,841	12
09:28	4,170	10	- 0.24%	2,831	12
09:22	4,160	20	- 0.48%	2,825	12
09:20	4,170	10	- 0.24%	2,824	12
09:19	4,150	30	- 0.72%	2,800	12
09:14	4,170	10	- 0.24%	2,799	12
09:12	4,135	45	- 1.08%	2,304	10