시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,170	10	- 0.24%	13,886	58
09:54	4,170	10	- 0.24%	13,884	58
09:52	4,185	5	+ 0.12%	13,883	58
09:51	4,165	15	- 0.36%	13,878	58
09:50	4,170	10	- 0.24%	3,278	14
09:47	4,165	15	- 0.36%	3,276	14
09:46	4,170	10	- 0.24%	3,196	13
09:43	4,170	10	- 0.24%	3,189	13
09:41	4,165	15	- 0.36%	3,181	13
09:39	4,170	10	- 0.24%	2,980	12