시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,170	10	- 0.24%	14,564	61
10:09	4,170	10	- 0.24%	14,557	61
10:08	4,170	10	- 0.24%	14,553	61
10:07	4,170	10	- 0.24%	14,389	60
10:02	4,180	0	0.00%	14,362	60
10:01	4,180	0	0.00%	14,361	60
10:00	4,175	5	- 0.12%	14,249	59
09:59	4,175	5	- 0.12%	13,948	58
09:57	4,185	5	+ 0.12%	13,947	58
09:56	4,170	10	- 0.24%	13,942	58