시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,170	10	- 0.24%	15,517	65
10:32	4,175	5	- 0.12%	15,511	65
10:31	4,185	5	+ 0.12%	15,460	64
10:29	4,185	5	+ 0.12%	14,761	62
10:27	4,185	5	+ 0.12%	14,759	62
10:26	4,185	5	+ 0.12%	14,758	62
10:17	4,185	5	+ 0.12%	14,753	62
10:16	4,180	0	0.00%	14,579	61
10:13	4,175	5	- 0.12%	14,578	61
10:12	4,170	10	- 0.24%	14,568	61