시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	10	+ 0.24%	25,470	106
15:19	4,190	10	+ 0.24%	25,218	105
15:18	4,190	10	+ 0.24%	25,214	105
15:17	4,180	0	0.00%	25,177	105
15:16	4,185	5	+ 0.12%	24,865	104
15:13	4,190	10	+ 0.24%	24,856	104
15:12	4,185	5	+ 0.12%	24,855	104
15:10	4,190	10	+ 0.24%	24,853	104
15:09	4,180	0	0.00%	24,493	102
15:06	4,180	0	0.00%	24,488	102