시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,375	8	+ 0.59%	52,634	72
11:51	1,373	6	+ 0.44%	52,574	72
11:50	1,381	14	+ 1.02%	52,274	72
11:49	1,380	13	+ 0.95%	52,273	72
11:48	1,379	12	+ 0.88%	52,249	72
11:46	1,379	12	+ 0.88%	52,034	72
11:38	1,377	10	+ 0.73%	48,655	67
11:37	1,377	10	+ 0.73%	48,651	67
11:35	1,378	11	+ 0.81%	48,650	67
11:34	1,375	8	+ 0.59%	48,439	67