시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,380	13	+ 0.95%	54,948	76
12:10	1,380	13	+ 0.95%	54,940	76
12:07	1,381	14	+ 1.02%	54,938	76
12:05	1,380	13	+ 0.95%	54,837	75
12:04	1,380	13	+ 0.95%	54,834	75
12:03	1,381	14	+ 1.02%	54,784	75
12:01	1,381	14	+ 1.02%	54,637	75
11:57	1,377	10	+ 0.73%	54,636	75
11:54	1,381	14	+ 1.02%	54,635	75
11:53	1,375	8	+ 0.59%	54,634	75