시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,377	10	+ 0.73%	65,168	90
12:37	1,374	7	+ 0.51%	65,167	90
12:36	1,377	10	+ 0.73%	64,332	89
12:34	1,378	11	+ 0.81%	64,327	88
12:33	1,378	11	+ 0.81%	64,284	88
12:31	1,378	11	+ 0.81%	64,282	88
12:26	1,375	8	+ 0.59%	62,632	86
12:25	1,378	11	+ 0.81%	56,052	77
12:22	1,378	11	+ 0.81%	56,050	77
12:19	1,378	11	+ 0.81%	55,950	77