시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,374	7	+ 0.51%	74,258	102
13:05	1,374	7	+ 0.51%	72,244	99
13:03	1,374	7	+ 0.51%	72,235	99
13:02	1,374	7	+ 0.51%	72,226	99
12:59	1,374	7	+ 0.51%	72,153	99
12:55	1,374	7	+ 0.51%	72,092	99
12:50	1,375	8	+ 0.59%	72,019	99
12:47	1,373	6	+ 0.44%	69,129	95
12:43	1,374	7	+ 0.51%	68,967	95
12:41	1,377	10	+ 0.73%	65,668	90