시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,372	5	+ 0.37%	79,725	110
13:28	1,374	7	+ 0.51%	79,525	109
13:21	1,374	7	+ 0.51%	79,499	109
13:19	1,374	7	+ 0.51%	79,441	109
13:16	1,374	7	+ 0.51%	79,440	109
13:15	1,374	7	+ 0.51%	74,440	102
13:14	1,375	8	+ 0.59%	74,439	102
13:11	1,374	7	+ 0.51%	74,339	102
13:10	1,374	7	+ 0.51%	74,334	102
13:08	1,374	7	+ 0.51%	74,294	102