시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,373	6	+ 0.44%	80,976	111
13:53	1,373	6	+ 0.44%	80,975	111
13:51	1,374	7	+ 0.51%	80,858	111
13:48	1,374	7	+ 0.51%	80,758	111
13:47	1,375	8	+ 0.59%	80,658	111
13:46	1,375	8	+ 0.59%	80,653	111
13:45	1,375	8	+ 0.59%	80,321	110
13:41	1,375	8	+ 0.59%	80,226	110
13:40	1,375	8	+ 0.59%	79,826	110
13:32	1,375	8	+ 0.59%	79,825	110