시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,375	8	+ 0.59%	83,317	115
14:10	1,375	8	+ 0.59%	83,290	115
14:09	1,372	5	+ 0.37%	83,182	114
14:07	1,374	7	+ 0.51%	83,002	114
14:05	1,374	7	+ 0.51%	82,992	114
14:04	1,374	7	+ 0.51%	82,991	114
14:02	1,373	6	+ 0.44%	81,315	112
14:01	1,373	6	+ 0.44%	81,314	112
13:59	1,372	5	+ 0.37%	81,296	112
13:57	1,373	6	+ 0.44%	81,150	112