시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,375	8	+ 0.59%	86,874	119
14:55	1,372	5	+ 0.37%	86,201	119
14:52	1,375	8	+ 0.59%	86,042	118
14:49	1,375	8	+ 0.59%	85,663	118
14:48	1,375	8	+ 0.59%	85,639	118
14:40	1,377	10	+ 0.73%	85,633	118
14:37	1,371	4	+ 0.29%	85,500	118
14:33	1,377	10	+ 0.73%	84,167	116
14:30	1,377	10	+ 0.73%	83,366	115
14:13	1,377	10	+ 0.73%	83,361	115