시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,372	5	+ 0.37%	2,947	4
09:16	1,373	6	+ 0.44%	2,163	3
09:15	1,370	3	+ 0.22%	2,093	3
09:14	1,368	1	+ 0.07%	1,856	3
09:12	1,369	2	+ 0.15%	1,845	3
09:11	1,378	11	+ 0.81%	1,843	3
09:10	1,368	1	+ 0.07%	1,841	3
09:09	1,368	1	+ 0.07%	1,840	3
09:07	1,372	5	+ 0.37%	1,738	2
09:06	1,376	9	+ 0.66%	1,733	2