시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,373	6	+ 0.44%	8,542	12
09:32	1,373	6	+ 0.44%	7,987	11
09:31	1,373	6	+ 0.44%	7,978	11
09:30	1,373	6	+ 0.44%	6,924	9
09:29	1,373	6	+ 0.44%	6,345	9
09:28	1,373	6	+ 0.44%	6,306	9
09:26	1,373	6	+ 0.44%	6,303	9
09:25	1,372	5	+ 0.37%	5,772	8
09:24	1,368	1	+ 0.07%	5,765	8
09:21	1,375	8	+ 0.59%	5,540	8