시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,380	13	+ 0.95%	11,255	15
09:43	1,378	11	+ 0.81%	11,254	15
09:42	1,378	11	+ 0.81%	11,154	15
09:40	1,373	6	+ 0.44%	10,842	15
09:39	1,373	6	+ 0.44%	10,403	14
09:38	1,375	8	+ 0.59%	10,295	14
09:37	1,375	8	+ 0.59%	10,291	14
09:36	1,375	8	+ 0.59%	10,170	14
09:35	1,375	8	+ 0.59%	8,938	12
09:34	1,374	7	+ 0.51%	8,741	12