시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,384	17	+ 1.24%	18,312	25
09:57	1,385	18	+ 1.32%	18,108	25
09:55	1,385	18	+ 1.32%	16,034	22
09:54	1,385	18	+ 1.32%	16,007	22
09:53	1,383	16	+ 1.17%	14,905	20
09:52	1,383	16	+ 1.17%	14,882	20
09:51	1,380	13	+ 0.95%	13,619	19
09:48	1,380	13	+ 0.95%	11,287	15
09:47	1,380	13	+ 0.95%	11,286	15
09:46	1,380	13	+ 0.95%	11,276	15