시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,380	13	+ 0.95%	24,902	34
10:18	1,380	13	+ 0.95%	24,701	34
10:15	1,381	14	+ 1.02%	24,103	33
10:13	1,381	14	+ 1.02%	24,101	33
10:12	1,381	14	+ 1.02%	24,100	33
10:11	1,383	16	+ 1.17%	24,011	33
10:05	1,380	13	+ 0.95%	23,972	33
10:04	1,381	14	+ 1.02%	23,292	32
10:03	1,383	16	+ 1.17%	19,047	26
10:02	1,383	16	+ 1.17%	19,037	26