시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,375	8	+ 0.59%	41,590	57
10:40	1,370	3	+ 0.22%	40,841	56
10:37	1,376	9	+ 0.66%	40,840	56
10:28	1,375	8	+ 0.59%	40,228	55
10:27	1,375	8	+ 0.59%	39,685	55
10:26	1,375	8	+ 0.59%	39,666	55
10:25	1,368	1	+ 0.07%	34,422	47
10:24	1,377	10	+ 0.73%	34,149	47
10:23	1,378	11	+ 0.81%	27,136	37
10:21	1,380	13	+ 0.95%	25,167	35