시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,377	10	+ 0.73%	42,407	58
11:06	1,371	4	+ 0.29%	42,398	58
11:03	1,372	5	+ 0.37%	42,370	58
10:58	1,372	5	+ 0.37%	41,639	57
10:52	1,375	8	+ 0.59%	41,597	57
10:51	1,375	8	+ 0.59%	41,596	57
10:50	1,375	8	+ 0.59%	41,595	57
10:49	1,375	8	+ 0.59%	41,594	57
10:47	1,375	8	+ 0.59%	41,593	57
10:46	1,369	2	+ 0.15%	41,591	57