시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,375	8	+ 0.59%	48,438	67
11:30	1,375	8	+ 0.59%	48,436	67
11:29	1,376	9	+ 0.66%	48,432	67
11:26	1,376	9	+ 0.66%	48,428	67
11:25	1,373	6	+ 0.44%	42,418	58
11:21	1,377	10	+ 0.73%	42,417	58
11:19	1,377	10	+ 0.73%	42,416	58
11:17	1,377	10	+ 0.73%	42,412	58
11:16	1,377	10	+ 0.73%	42,411	58
11:15	1,377	10	+ 0.73%	42,410	58