시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,375	8	+ 0.59%	89,402	123
15:19	1,376	9	+ 0.66%	88,861	122
15:18	1,377	10	+ 0.73%	88,803	122
15:17	1,375	8	+ 0.59%	88,802	122
15:13	1,377	10	+ 0.73%	88,745	122
15:12	1,375	8	+ 0.59%	86,942	120
15:11	1,376	9	+ 0.66%	86,929	120
15:09	1,375	8	+ 0.59%	86,923	120
15:04	1,375	8	+ 0.59%	86,882	119
15:00	1,375	8	+ 0.59%	86,879	119