시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,320	25	+ 1.09%	42,857	99
11:31	2,315	20	+ 0.87%	42,839	99
11:29	2,315	20	+ 0.87%	42,660	99
11:28	2,325	30	+ 1.31%	42,610	98
11:24	2,325	30	+ 1.31%	42,147	97
11:22	2,325	30	+ 1.31%	42,108	97
11:20	2,325	30	+ 1.31%	42,090	97
11:18	2,325	30	+ 1.31%	42,040	97
11:13	2,325	30	+ 1.31%	42,022	97
11:11	2,315	20	+ 0.87%	42,021	97