시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,300	5	+ 0.22%	49,478	114
12:00	2,310	15	+ 0.65%	49,249	114
11:56	2,315	20	+ 0.87%	49,213	114
11:52	2,325	30	+ 1.31%	49,212	114
11:45	2,315	20	+ 0.87%	49,116	114
11:39	2,315	20	+ 0.87%	49,074	113
11:38	2,315	20	+ 0.87%	49,065	113
11:37	2,315	20	+ 0.87%	49,061	113
11:34	2,305	10	+ 0.44%	49,060	113
11:33	2,320	25	+ 1.09%	42,959	99