시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,315	20	+ 0.87%	52,649	122
12:34	2,315	20	+ 0.87%	52,610	122
12:26	2,305	10	+ 0.44%	52,609	122
12:20	2,310	15	+ 0.65%	51,609	119
12:19	2,315	20	+ 0.87%	51,606	119
12:12	2,315	20	+ 0.87%	51,506	119
12:10	2,310	15	+ 0.65%	51,119	118
12:07	2,310	15	+ 0.65%	50,316	116
12:05	2,305	10	+ 0.44%	50,304	116
12:02	2,315	20	+ 0.87%	49,480	114