시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,305	10	+ 0.44%	54,872	127
12:54	2,305	10	+ 0.44%	54,809	127
12:52	2,305	10	+ 0.44%	54,789	127
12:50	2,305	10	+ 0.44%	54,740	127
12:49	2,305	10	+ 0.44%	54,734	127
12:48	2,310	15	+ 0.65%	52,829	122
12:47	2,310	15	+ 0.65%	52,819	122
12:46	2,310	15	+ 0.65%	52,818	122
12:44	2,305	10	+ 0.44%	52,780	122
12:37	2,305	10	+ 0.44%	52,719	122