시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,305	10	+ 0.44%	55,766	129
13:19	2,305	10	+ 0.44%	55,761	129
13:17	2,305	10	+ 0.44%	55,644	129
13:11	2,305	10	+ 0.44%	55,640	129
13:10	2,305	10	+ 0.44%	55,637	129
13:07	2,305	10	+ 0.44%	55,140	127
13:04	2,305	10	+ 0.44%	55,117	127
13:01	2,305	10	+ 0.44%	55,106	127
12:59	2,305	10	+ 0.44%	55,102	127
12:58	2,300	5	+ 0.22%	55,022	127