시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,310	15	+ 0.65%	59,116	137
14:06	2,310	15	+ 0.65%	59,019	136
13:59	2,305	10	+ 0.44%	57,458	133
13:57	2,305	10	+ 0.44%	56,458	130
13:48	2,310	15	+ 0.65%	55,944	129
13:45	2,305	10	+ 0.44%	55,904	129
13:43	2,305	10	+ 0.44%	55,844	129
13:38	2,305	10	+ 0.44%	55,777	129
13:33	2,305	10	+ 0.44%	55,775	129
13:28	2,305	10	+ 0.44%	55,772	129