시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,310	15	+ 0.65%	60,457	140
14:46	2,310	15	+ 0.65%	60,456	140
14:45	2,310	15	+ 0.65%	60,402	140
14:43	2,310	15	+ 0.65%	60,366	140
14:36	2,310	15	+ 0.65%	60,066	139
14:33	2,315	20	+ 0.87%	59,766	138
14:32	2,315	20	+ 0.87%	59,759	138
14:31	2,305	10	+ 0.44%	59,758	138
14:30	2,315	20	+ 0.87%	59,453	137
14:14	2,315	20	+ 0.87%	59,413	137