시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,305	10	+ 0.44%	61,024	141
15:03	2,310	15	+ 0.65%	60,879	141
15:02	2,310	15	+ 0.65%	60,864	141
15:01	2,310	15	+ 0.65%	60,814	141
14:58	2,305	10	+ 0.44%	60,763	140
14:55	2,310	15	+ 0.65%	60,713	140
14:53	2,310	15	+ 0.65%	60,663	140
14:52	2,310	15	+ 0.65%	60,534	140
14:51	2,310	15	+ 0.65%	60,533	140
14:50	2,310	15	+ 0.65%	60,459	140