시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,305	10	+ 0.44%	16,774	39
09:16	2,310	15	+ 0.65%	16,634	38
09:14	2,310	15	+ 0.65%	16,628	38
09:13	2,310	15	+ 0.65%	15,971	37
09:12	2,315	20	+ 0.87%	15,901	37
09:10	2,320	25	+ 1.09%	15,732	36
09:08	2,325	30	+ 1.31%	15,633	36
09:07	2,320	25	+ 1.09%	15,129	35
09:03	2,325	30	+ 1.31%	15,028	35
09:02	2,325	30	+ 1.31%	14,655	34