시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,315	20	+ 0.87%	19,243	44
09:31	2,310	15	+ 0.65%	18,743	43
09:30	2,310	15	+ 0.65%	18,610	43
09:29	2,300	5	+ 0.22%	18,367	42
09:28	2,315	20	+ 0.87%	16,841	39
09:27	2,315	20	+ 0.87%	16,840	39
09:26	2,315	20	+ 0.87%	16,828	39
09:23	2,305	10	+ 0.44%	16,807	39
09:20	2,315	20	+ 0.87%	16,797	39
09:19	2,305	10	+ 0.44%	16,775	39