시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,310	15	+ 0.65%	23,974	55
09:52	2,310	15	+ 0.65%	23,936	55
09:47	2,310	15	+ 0.65%	23,551	54
09:45	2,310	15	+ 0.65%	23,503	54
09:44	2,315	20	+ 0.87%	23,453	54
09:43	2,310	15	+ 0.65%	23,418	54
09:41	2,305	10	+ 0.44%	21,894	50
09:40	2,315	20	+ 0.87%	21,698	50
09:39	2,315	20	+ 0.87%	21,157	49
09:37	2,305	10	+ 0.44%	19,244	44