시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,310	15	+ 0.65%	25,487	59
10:12	2,310	15	+ 0.65%	25,485	59
10:11	2,315	20	+ 0.87%	25,464	59
10:08	2,320	25	+ 1.09%	25,463	59
10:07	2,315	20	+ 0.87%	25,449	59
10:05	2,315	20	+ 0.87%	24,863	57
10:02	2,315	20	+ 0.87%	24,862	57
10:00	2,305	10	+ 0.44%	24,857	57
09:56	2,315	20	+ 0.87%	24,070	55
09:55	2,315	20	+ 0.87%	24,065	55