시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,320	25	+ 1.09%	30,318	70
10:41	2,320	25	+ 1.09%	29,318	68
10:40	2,305	10	+ 0.44%	29,276	68
10:30	2,305	10	+ 0.44%	29,275	68
10:28	2,305	10	+ 0.44%	28,942	67
10:27	2,320	25	+ 1.09%	27,332	63
10:22	2,320	25	+ 1.09%	25,622	59
10:19	2,320	25	+ 1.09%	25,621	59
10:18	2,320	25	+ 1.09%	25,572	59
10:16	2,320	25	+ 1.09%	25,571	59