시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,320	25	+ 1.09%	40,080	93
10:52	2,320	25	+ 1.09%	40,075	93
10:51	2,330	35	+ 1.53%	40,071	93
10:50	2,330	35	+ 1.53%	40,061	93
10:48	2,335	40	+ 1.74%	39,884	92
10:47	2,330	35	+ 1.53%	36,884	85
10:46	2,325	30	+ 1.31%	35,884	83
10:45	2,325	30	+ 1.31%	34,884	81
10:44	2,325	30	+ 1.31%	32,884	76
10:43	2,325	30	+ 1.31%	31,318	72