시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,320	25	+ 1.09%	42,009	97
11:07	2,320	25	+ 1.09%	41,947	97
11:06	2,320	25	+ 1.09%	41,946	97
11:05	2,300	5	+ 0.22%	41,945	97
11:03	2,325	30	+ 1.31%	40,645	94
11:02	2,325	30	+ 1.31%	40,635	94
11:00	2,315	20	+ 0.87%	40,530	94
10:59	2,325	30	+ 1.31%	40,288	93
10:56	2,325	30	+ 1.31%	40,284	93
10:54	2,320	25	+ 1.09%	40,084	93