시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	25	+ 1.09%	62,047	143
15:19	2,315	20	+ 0.87%	61,945	143
15:17	2,305	10	+ 0.44%	61,800	143
15:16	2,310	15	+ 0.65%	61,700	143
15:15	2,310	15	+ 0.65%	61,567	142
15:14	2,310	15	+ 0.65%	61,443	142
15:10	2,305	10	+ 0.44%	61,441	142
15:09	2,305	10	+ 0.44%	61,288	142
15:08	2,310	15	+ 0.65%	61,134	141
15:06	2,305	10	+ 0.44%	61,124	141