시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	82,900	300	- 0.36%	27,784	2,302
13:57	82,900	300	- 0.36%	27,774	2,301
13:55	83,000	200	- 0.24%	27,735	2,298
13:54	82,900	300	- 0.36%	27,721	2,297
13:53	82,900	300	- 0.36%	27,689	2,294
13:52	82,900	300	- 0.36%	27,659	2,292
13:51	83,000	200	- 0.24%	27,583	2,286
13:50	82,900	300	- 0.36%	27,568	2,284
13:49	83,100	100	- 0.12%	27,403	2,271
13:48	83,100	100	- 0.12%	27,388	2,269