시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	82,900	300	- 0.36%	28,513	2,363
14:07	83,100	100	- 0.12%	28,449	2,357
14:06	82,900	300	- 0.36%	28,418	2,355
14:05	82,900	300	- 0.36%	28,380	2,352
14:04	83,000	200	- 0.24%	28,356	2,350
14:03	83,100	100	- 0.12%	28,312	2,346
14:02	83,000	200	- 0.24%	28,251	2,341
14:01	83,000	200	- 0.24%	28,223	2,339
14:00	83,300	100	+ 0.12%	28,041	2,324
13:59	82,900	300	- 0.36%	27,789	2,303