시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	82,900	300	- 0.36%	28,793	2,386
14:17	83,100	100	- 0.12%	28,783	2,385
14:16	83,000	200	- 0.24%	28,737	2,381
14:15	82,900	300	- 0.36%	28,668	2,376
14:14	82,900	300	- 0.36%	28,628	2,372
14:13	82,900	300	- 0.36%	28,592	2,369
14:12	82,900	300	- 0.36%	28,583	2,369
14:11	83,000	200	- 0.24%	28,540	2,365
14:10	83,000	200	- 0.24%	28,538	2,365
14:09	82,900	300	- 0.36%	28,528	2,364