시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	82,800	400	- 0.48%	29,337	2,431
14:27	82,900	300	- 0.36%	29,324	2,430
14:26	82,800	400	- 0.48%	29,305	2,428
14:25	82,900	300	- 0.36%	29,275	2,426
14:24	82,800	400	- 0.48%	29,225	2,422
14:23	82,900	300	- 0.36%	29,149	2,416
14:22	82,900	300	- 0.36%	29,093	2,411
14:21	82,800	400	- 0.48%	29,030	2,406
14:20	82,800	400	- 0.48%	29,022	2,405
14:19	82,800	400	- 0.48%	29,004	2,403